V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2026 09:31:20 | 468 | 500,40 | 418 | 501,00 | 168 | 502,00 | 68 | 503,00 | 50 | 503,20 | 508,00 | 129 | 508,80 | 179 | 509,80 | 279 | 510,40 | 329 | 510,60 | 379 | |
| 23.04.2026 09:31:20 | 468 | 500,40 | 418 | 501,00 | 168 | 502,00 | 68 | 503,00 | 50 | 503,20 | 508,00 | 129 | 508,80 | 179 | 509,80 | 279 | 510,40 | 329 | 510,60 | 379 | |
| 23.04.2026 09:30:33 | 468 | 500,40 | 418 | 501,00 | 168 | 502,00 | 68 | 503,00 | 50 | 503,20 | 507,80 | 50 | 508,00 | 179 | 508,80 | 229 | 509,80 | 329 | 510,40 | 379 | |
| 23.04.2026 09:30:33 | 468 | 500,40 | 418 | 501,00 | 168 | 502,00 | 68 | 503,00 | 50 | 503,20 | 507,60 | 50 | 507,80 | 100 | 508,00 | 229 | 508,80 | 279 | 509,80 | 379 | |
| 23.04.2026 09:30:02 | 538 | 500,20 | 418 | 500,40 | 368 | 501,00 | 118 | 502,00 | 18 | 503,00 | 507,60 | 50 | 507,80 | 100 | 508,00 | 229 | 508,80 | 279 | 509,80 | 379 | |
| 23.04.2026 09:29:56 | 578 | 500,20 | 458 | 500,40 | 408 | 501,00 | 118 | 502,00 | 18 | 503,00 | 507,60 | 50 | 507,80 | 100 | 508,00 | 229 | 508,80 | 279 | 509,80 | 379 | |
| 23.04.2026 09:29:03 | 628 | 500,20 | 508 | 500,40 | 458 | 501,00 | 168 | 502,00 | 18 | 503,00 | 507,60 | 50 | 507,80 | 100 | 508,00 | 229 | 508,80 | 279 | 509,80 | 379 | |
| 23.04.2026 09:29:03 | 628 | 500,20 | 508 | 500,40 | 458 | 501,00 | 168 | 502,00 | 18 | 503,00 | 507,60 | 50 | 507,80 | 100 | 508,00 | 229 | 508,80 | 279 | 509,80 | 379 | |
| 23.04.2026 09:28:16 | 628 | 500,20 | 508 | 500,40 | 458 | 501,00 | 168 | 502,00 | 18 | 503,00 | 507,40 | 30 | 507,60 | 80 | 507,80 | 130 | 508,00 | 259 | 508,80 | 309 | |
| 23.04.2026 09:28:16 | 628 | 500,20 | 508 | 500,40 | 458 | 501,00 | 168 | 502,00 | 18 | 503,00 | 507,40 | 30 | 507,60 | 80 | 507,80 | 130 | 508,00 | 259 | 508,80 | 309 | |
| 23.04.2026 09:28:04 | 628 | 500,20 | 508 | 500,40 | 458 | 501,00 | 168 | 502,00 | 18 | 503,00 | 507,40 | 80 | 507,60 | 130 | 507,80 | 180 | 508,00 | 309 | 508,80 | 359 | |
| 23.04.2026 09:28:04 | 578 | 500,20 | 458 | 500,40 | 408 | 501,00 | 118 | 502,00 | 18 | 503,00 | 507,40 | 80 | 507,60 | 130 | 507,80 | 180 | 508,00 | 309 | 508,80 | 359 | |
| 23.04.2026 09:27:59 | 578 | 500,20 | 458 | 500,40 | 408 | 501,00 | 118 | 502,00 | 18 | 503,00 | 507,40 | 80 | 507,60 | 130 | 507,80 | 180 | 508,00 | 309 | 508,40 | 709 | |
| 23.04.2026 09:27:43 | 2 642 | 500,00 | 478 | 500,20 | 358 | 500,40 | 308 | 501,00 | 18 | 503,00 | 507,40 | 80 | 507,60 | 130 | 507,80 | 180 | 508,00 | 309 | 508,40 | 709 | |
| 23.04.2026 09:27:37 | 2 592 | 500,00 | 478 | 500,20 | 358 | 500,40 | 308 | 501,00 | 18 | 503,00 | 507,40 | 80 | 507,60 | 130 | 507,80 | 180 | 508,00 | 309 | 508,40 | 709 | |
| 23.04.2026 09:27:37 | 2 592 | 500,00 | 478 | 500,20 | 358 | 500,40 | 308 | 501,00 | 18 | 503,00 | 507,40 | 80 | 507,60 | 130 | 507,80 | 180 | 508,00 | 309 | 508,40 | 709 | |
| 23.04.2026 09:27:35 | 2 592 | 500,00 | 478 | 500,20 | 358 | 500,40 | 308 | 501,00 | 18 | 503,00 | 507,40 | 100 | 507,60 | 150 | 507,80 | 200 | 508,00 | 329 | 508,40 | 729 | |
| 23.04.2026 09:27:23 | 2 744 | 499,00 | 2 574 | 500,00 | 460 | 500,20 | 340 | 500,40 | 290 | 501,00 | 507,40 | 100 | 507,60 | 150 | 507,80 | 200 | 508,00 | 329 | 508,40 | 729 | |
| 23.04.2026 09:26:47 | 2 744 | 499,00 | 2 574 | 500,00 | 460 | 500,20 | 340 | 500,40 | 290 | 501,00 | 507,60 | 50 | 507,80 | 100 | 508,00 | 229 | 508,40 | 629 | 508,80 | 679 | |
| 23.04.2026 09:26:47 | 2 744 | 499,00 | 2 574 | 500,00 | 460 | 500,20 | 340 | 500,40 | 290 | 501,00 | 507,60 | 50 | 507,80 | 100 | 508,00 | 229 | 508,40 | 629 | 508,80 | 679 | |
| 23.04.2026 09:24:04 | 2 744 | 499,00 | 2 574 | 500,00 | 460 | 500,20 | 340 | 500,40 | 290 | 501,00 | 507,80 | 50 | 508,00 | 179 | 508,40 | 579 | 508,80 | 629 | 509,00 | 679 | |
| 23.04.2026 09:24:03 | 2 744 | 499,00 | 2 574 | 500,00 | 460 | 500,20 | 340 | 500,40 | 290 | 501,00 | 508,00 | 129 | 508,40 | 529 | 508,80 | 579 | 509,00 | 629 | 509,80 | 729 | |
| 23.04.2026 09:23:12 | 2 624 | 500,00 | 510 | 500,20 | 390 | 500,40 | 340 | 501,00 | 50 | 505,00 | 508,00 | 129 | 508,40 | 529 | 508,80 | 579 | 509,00 | 629 | 509,80 | 729 | |
| 23.04.2026 09:23:09 | 2 744 | 499,00 | 2 574 | 500,00 | 460 | 500,20 | 340 | 500,40 | 290 | 501,00 | 508,00 | 129 | 508,40 | 529 | 508,80 | 579 | 509,00 | 629 | 509,80 | 729 | |
| 23.04.2026 09:22:17 | 2 704 | 499,00 | 2 534 | 500,00 | 420 | 500,20 | 300 | 500,40 | 250 | 501,00 | 508,00 | 129 | 508,40 | 529 | 508,80 | 579 | 509,00 | 629 | 509,80 | 729 | |
| 23.04.2026 09:22:10 | 2 604 | 499,00 | 2 434 | 500,00 | 420 | 500,20 | 300 | 500,40 | 250 | 501,00 | 508,00 | 129 | 508,40 | 529 | 508,80 | 579 | 509,00 | 629 | 509,80 | 729 | |
| 23.04.2026 09:22:10 | 2 604 | 499,00 | 2 434 | 500,00 | 420 | 500,20 | 300 | 500,40 | 250 | 501,00 | 508,00 | 129 | 508,40 | 529 | 508,80 | 579 | 509,00 | 629 | 509,80 | 729 | |
| 23.04.2026 09:21:45 | 2 604 | 499,00 | 2 434 | 500,00 | 420 | 500,20 | 300 | 500,40 | 250 | 501,00 | 504,00 | 35 | 508,00 | 164 | 508,40 | 564 | 508,80 | 614 | 509,00 | 664 | |
| 23.04.2026 09:21:41 | 2 604 | 499,00 | 2 434 | 500,00 | 420 | 500,20 | 300 | 500,40 | 250 | 501,00 | 504,00 | 35 | 508,00 | 120 | 508,40 | 520 | 508,80 | 570 | 509,00 | 620 | |
| 23.04.2026 09:21:02 | 2 604 | 499,00 | 2 434 | 500,00 | 420 | 500,20 | 300 | 500,40 | 250 | 501,00 | 503,00 | 50 | 504,00 | 85 | 508,00 | 170 | 508,40 | 570 | 508,80 | 620 | |
| 23.04.2026 09:20:53 | 2 504 | 499,00 | 2 334 | 500,00 | 420 | 500,20 | 300 | 500,40 | 250 | 501,00 | 503,00 | 50 | 504,00 | 85 | 508,00 | 170 | 508,40 | 570 | 508,80 | 620 | |
| 23.04.2026 09:20:41 | 2 504 | 499,00 | 2 334 | 500,00 | 420 | 500,20 | 300 | 500,40 | 250 | 501,00 | 503,00 | 100 | 504,00 | 135 | 508,00 | 220 | 508,40 | 620 | 508,80 | 670 | |
| 23.04.2026 09:20:11 | 2 504 | 499,00 | 2 334 | 500,00 | 420 | 500,20 | 300 | 500,40 | 250 | 501,00 | 503,00 | 100 | 504,00 | 135 | 508,00 | 185 | 508,40 | 585 | 508,80 | 635 | |
| 23.04.2026 09:19:49 | 2 704 | 499,00 | 2 534 | 500,00 | 420 | 500,20 | 300 | 500,40 | 250 | 501,00 | 503,00 | 100 | 504,00 | 135 | 508,00 | 185 | 508,40 | 585 | 508,80 | 635 | |
| 23.04.2026 09:19:31 | 2 694 | 499,00 | 2 524 | 500,00 | 410 | 500,20 | 290 | 500,40 | 240 | 501,00 | 503,00 | 100 | 504,00 | 135 | 508,00 | 185 | 508,40 | 585 | 508,80 | 635 | |
| 23.04.2026 09:18:58 | 2 744 | 497,00 | 2 644 | 499,00 | 2 474 | 500,00 | 360 | 500,20 | 240 | 501,00 | 503,00 | 100 | 504,00 | 135 | 508,00 | 185 | 508,40 | 585 | 508,80 | 635 | |
| 23.04.2026 09:18:31 | 1 744 | 497,00 | 1 644 | 499,00 | 1 474 | 500,00 | 360 | 500,20 | 240 | 501,00 | 503,00 | 100 | 504,00 | 135 | 508,00 | 185 | 508,40 | 585 | 508,80 | 635 | |
| 23.04.2026 09:18:25 | 1 744 | 497,00 | 1 644 | 499,00 | 1 474 | 500,00 | 360 | 500,20 | 240 | 501,00 | 503,00 | 150 | 504,00 | 185 | 508,00 | 235 | 508,40 | 635 | 508,80 | 685 | |
| 23.04.2026 09:18:24 | 1 744 | 497,00 | 1 644 | 499,00 | 1 474 | 500,00 | 360 | 500,20 | 240 | 501,00 | 504,00 | 35 | 508,00 | 85 | 508,40 | 485 | 508,80 | 535 | 509,00 | 585 | |
| 23.04.2026 09:18:24 | 1 744 | 497,00 | 1 644 | 499,00 | 1 474 | 500,00 | 360 | 500,20 | 240 | 501,00 | 504,00 | 35 | 508,00 | 85 | 508,40 | 485 | 508,80 | 535 | 509,00 | 585 | |
| 23.04.2026 09:17:58 | 1 794 | 499,00 | 1 624 | 500,00 | 510 | 500,20 | 390 | 501,00 | 150 | 503,00 | 504,00 | 35 | 508,00 | 85 | 508,40 | 485 | 508,80 | 535 | 509,00 | 585 | |
| 23.04.2026 09:17:51 | 1 794 | 499,00 | 1 624 | 500,00 | 510 | 500,20 | 390 | 501,00 | 150 | 503,00 | 504,00 | 85 | 508,00 | 135 | 508,40 | 535 | 508,80 | 585 | 509,00 | 635 | |
| 23.04.2026 09:17:39 | 1 794 | 499,00 | 1 624 | 500,00 | 510 | 500,20 | 390 | 501,00 | 150 | 503,00 | 504,00 | 135 | 508,00 | 185 | 508,40 | 585 | 508,80 | 635 | 509,00 | 685 | |
| 23.04.2026 09:17:27 | 1 794 | 499,00 | 1 624 | 500,00 | 510 | 500,20 | 390 | 501,00 | 150 | 503,00 | 504,00 | 85 | 508,00 | 135 | 508,40 | 535 | 508,80 | 585 | 509,00 | 635 | |
| 23.04.2026 09:17:27 | 1 794 | 499,00 | 1 624 | 500,00 | 510 | 500,20 | 390 | 501,00 | 150 | 503,00 | 508,00 | 50 | 508,40 | 450 | 508,80 | 500 | 509,00 | 550 | 509,80 | 650 | |
| 23.04.2026 09:17:27 | 1 677 | 500,00 | 563 | 500,20 | 443 | 501,00 | 203 | 503,00 | 53 | 504,00 | 508,00 | 50 | 508,40 | 450 | 508,80 | 500 | 509,00 | 550 | 509,80 | 650 | |
| 23.04.2026 09:17:27 | 1 677 | 500,00 | 563 | 500,20 | 443 | 501,00 | 203 | 503,00 | 53 | 504,00 | 508,00 | 50 | 508,40 | 450 | 508,80 | 500 | 509,00 | 550 | 509,80 | 650 | |
| 23.04.2026 09:17:18 | 578 | 500,20 | 458 | 501,00 | 218 | 503,00 | 68 | 504,00 | 15 | 504,20 | 508,00 | 50 | 508,40 | 450 | 508,80 | 500 | 509,00 | 550 | 509,80 | 650 | |
| 23.04.2026 09:16:54 | 1 677 | 500,00 | 563 | 500,20 | 443 | 501,00 | 203 | 503,00 | 53 | 504,00 | 508,00 | 50 | 508,40 | 450 | 508,80 | 500 | 509,00 | 550 | 509,80 | 650 | |
| 23.04.2026 09:16:54 | 1 677 | 500,00 | 563 | 500,20 | 443 | 501,00 | 203 | 503,00 | 53 | 504,00 | 508,00 | 100 | 508,40 | 500 | 508,80 | 550 | 509,00 | 600 | 509,80 | 700 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.